Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,821.34 +2,258.76 (+3.79%) CMC Crypto 200
1,339.85 +62.87 (+4.92%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 01:36PM CDT. Market open.
Strike:38.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00038000 | 2024-04-17 2:31PM CDT | 2024-05-15 | 0.28 | 0.00 | 0.07 | 0.00 | - | - | 174 | 232.81% |
| VIX240522C00038000 | 2024-05-03 11:43AM CDT | 2024-05-22 | 0.05 | 0.00 | 0.07 | -0.02 | -28.57% | 1 | 25,455 | 188.28% |
| VIX240618C00038000 | 2024-05-01 11:13AM CDT | 2024-06-18 | 0.24 | 0.16 | 0.20 | 0.00 | - | 2 | 17,127 | 157.81% |
| VIX240717C00038000 | 2024-04-29 8:38AM CDT | 2024-07-17 | 0.35 | 0.28 | 0.31 | 0.00 | - | 104 | 952 | 136.52% |
| VIX240821C00038000 | 2024-05-03 8:56AM CDT | 2024-08-21 | 0.45 | 0.43 | 0.47 | -0.11 | -19.64% | 100 | 614 | 124.02% |
| VIX240918C00038000 | 2024-05-03 9:40AM CDT | 2024-09-18 | 0.58 | 0.55 | 0.60 | -0.15 | -20.55% | 5 | 87 | 117.48% |
| VIX241016C00038000 | 2024-03-27 2:35PM CDT | 2024-10-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 25.00% |
| VIX241120C00038000 | 2024-04-04 2:59PM CDT | 2024-11-20 | 1.06 | 0.71 | 0.86 | 0.00 | - | 1 | 3 | 105.71% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00038000 | 2024-04-30 8:48AM CDT | 2024-05-22 | 22.90 | 23.35 | 23.45 | 0.00 | - | 1 | 199 | 0.00% |
| VIX240618P00038000 | 2024-04-04 1:31PM CDT | 2024-06-18 | 21.51 | 22.80 | 22.95 | 0.00 | - | 1 | 102 | 0.00% |
| VIX240918P00038000 | 2024-04-17 9:56AM CDT | 2024-09-18 | 19.67 | 21.20 | 21.35 | 0.00 | - | 1 | 31 | 0.00% |
| VIX241120P00038000 | 2024-02-22 12:38PM CDT | 2024-11-20 | 19.45 | 18.50 | 19.85 | 0.00 | - | 105 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.